|Jan 19, 2017||79.70||81.15||75.90||77.65||220,485|
|Jan 18, 2017||80.95||80.95||79.20||79.70||97,580|
|Jan 17, 2017||81.50||82.30||78.75||80.70||144,515|
|Jan 13, 2017||81.50||82.30||81.50||81.65||39,099|
|Jan 12, 2017||81.70||83.20||81.15||81.45||68,844|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.