IR banner

Historic Stock Lookup


Week of March 23, 2015

Date Open High Low Close Volume
Mar 23, 2015 87.62 88.56 87.09 87.57 97,110
Mar 24, 2015 90.00 90.99 89.52 90.90 183,512
Mar 25, 2015 90.90 91.55 89.26 89.85 71,189
Mar 26, 2015 89.78 90.59 89.13 89.87 108,292
Mar 27, 2015 90.12 90.56 89.30 90.44 104,602

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.