About Us

Historic Stock Lookup

Print   |  Email

Week of October 20, 2014

Date Open High Low Close Volume
Oct 20, 2014 72.27 72.78 70.70 70.80 105,374
Oct 21, 2014 71.30 71.92 70.56 70.85 96,477
Oct 22, 2014 70.97 70.97 69.94 70.00 144,569
Oct 23, 2014 70.45 71.70 69.82 71.20 54,016

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.







  • Stock Information
  • Price: 71.63
    Change: 0.43
    Day High: 71.82
    Day Low: 70.68
    Volume: 26,700
    Oct 24, 2014 - 4:00 PM ET

    Delayed at least 20 minutes.
    Provided by eSignal.



  • Search Investor Relations