Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 71.65 73.00 70.75 72.50 60,085
May 19, 2017 73.05 73.05 69.65 71.55 147,193
May 18, 2017 74.20 74.20 72.90 73.00 55,653
May 17, 2017 73.20 73.90 72.20 73.15 84,245
May 16, 2017 74.95 75.00 73.35 73.35 143,717

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.