Historic Stock Lookup

Adjusted historic prices for the week of August 26, 2016
Date Open High Low Close Volume
Aug 26, 2016 88.67 89.56 88.09 89.24 45,146
Aug 25, 2016 87.67 89.08 87.03 88.97 44,773
Aug 24, 2016 88.63 89.67 87.75 88.05 54,250
Aug 23, 2016 89.21 89.89 88.66 89.01 53,908
Aug 22, 2016 89.12 90.00 88.34 88.85 69,107

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.