|Oct 21, 2016||82.50||83.35||82.25||83.20||70,635|
|Oct 20, 2016||82.85||83.45||82.30||83.00||71,852|
|Oct 19, 2016||82.85||85.20||82.50||82.75||67,302|
|Oct 18, 2016||83.10||83.50||82.10||83.05||72,465|
|Oct 17, 2016||82.80||83.50||82.00||82.10||89,117|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.