Historic Stock Lookup

Adjusted historic prices for the week of June 21, 2017
Date Open High Low Close Volume
Jun 21, 2017 67.70 68.50 67.70 68.15 68,618
Jun 20, 2017 68.20 68.45 67.60 67.75 53,440
Jun 19, 2017 67.85 69.25 67.48 68.35 82,594
Jun 16, 2017 67.85 68.20 66.90 67.75 138,736
Jun 15, 2017 67.80 68.60 67.35 68.20 175,639

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.