Historic Stock Lookup

Adjusted historic prices for the week of September 25, 2017
Date Open High Low Close Volume
Sep 25, 2017 80.75 81.30 79.05 80.20 118,859
Sep 22, 2017 80.00 81.65 79.25 81.15 80,700
Sep 21, 2017 77.95 80.40 77.20 79.95 211,326
Sep 20, 2017 70.30 78.50 70.00 77.60 287,409
Sep 19, 2017 77.45 77.95 75.50 75.95 119,343

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.