About Us

Historic Stock Lookup

Print   |  Email

Week of April 21, 2014

Date Open High Low Close Volume
Apr 21, 2014 82.22 82.81 81.66 81.79 64,258
Apr 22, 2014 81.93 82.11 80.71 80.88 95,419
Apr 23, 2014 80.44 80.74 79.65 79.73 78,662

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.







  • Stock Information
  • Price: 79.46
    Change: -0.27
    Day High: 80.36
    Day Low: 78.57
    Volume: 90,100
    Apr 24, 2014 - 4:00 PM ET

    Delayed at least 20 minutes.
    Provided by eSignal.



  • Search Investor Relations