IR banner

Historic Stock Lookup


Week of August 24, 2015

Date Open High Low Close Volume
Aug 24, 2015 78.56 83.38 77.94 78.33 99,527
Aug 25, 2015 80.50 80.50 76.87 77.71 109,841
Aug 26, 2015 79.21 80.25 77.28 78.97 97,639
Aug 27, 2015 79.77 79.77 78.11 78.99 89,127
Aug 28, 2015 78.48 80.49 78.29 80.27 99,164

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.