Historic Stock Lookup

Adjusted historic prices for the week of February 17, 2017
Date Open High Low Close Volume
Feb 17, 2017 81.10 82.00 80.50 81.60 107,531
Feb 16, 2017 81.20 81.20 80.40 80.90 46,963
Feb 15, 2017 81.10 81.75 80.65 81.15 59,551
Feb 14, 2017 80.15 82.10 79.90 81.60 134,753
Feb 13, 2017 80.00 80.70 79.95 80.40 60,732

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.