Historic Stock Lookup

Adjusted historic prices for the week of March 24, 2017
Date Open High Low Close Volume
Mar 24, 2017 73.40 74.55 73.05 73.10 164,077
Mar 23, 2017 73.40 73.90 72.35 73.20 71,902
Mar 22, 2017 73.20 73.50 72.50 73.45 117,322
Mar 21, 2017 74.40 74.45 73.30 73.30 94,677
Mar 20, 2017 74.70 75.35 73.60 74.05 81,692

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.