About Us

Historic Stock Lookup

Print   |  Email

Week of November 17, 2014

Date Open High Low Close Volume
Nov 17, 2014 72.44 72.57 71.37 71.60 51,212
Nov 18, 2014 71.92 73.32 71.70 72.83 43,420
Nov 19, 2014 72.93 73.54 71.26 71.61 31,008
Nov 20, 2014 71.23 72.46 70.88 72.32 34,760
Nov 21, 2014 73.20 73.39 71.64 71.80 50,677

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.







  • Stock Information
  • Price: 71.80
    Change: -0.52
    Day High: 73.39
    Day Low: 71.64
    Volume: 50,500
    Nov 21, 2014 - 4:00 PM ET

    Delayed at least 20 minutes.
    Provided by eSignal.



  • Search Investor Relations