|Nov 16, 2017||81.05||82.75||80.70||81.65||75,757|
|Nov 15, 2017||80.40||81.70||80.40||80.75||56,950|
|Nov 14, 2017||80.60||81.55||79.65||81.25||65,443|
|Nov 13, 2017||79.70||80.75||79.45||80.30||51,179|
|Nov 10, 2017||80.05||80.65||79.35||80.00||80,622|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.