About Us

Historic Stock Lookup

Print   |  Email

Week of September 29, 2014

Date Open High Low Close Volume
Sep 29, 2014 63.45 64.35 63.28 64.04 123,506
Sep 30, 2014 64.04 64.67 63.81 63.96 139,799
Oct 1, 2014 64.52 65.52 63.74 65.20 78,782

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.







  • Stock Information
  • Price: 65.74
    Change: 0.54
    Day High: 65.91
    Day Low: 65.12
    Volume: 3,000
    Oct 2, 2014 - 10:09 AM ET

    Delayed at least 20 minutes.
    Provided by eSignal.



  • Search Investor Relations