|May 22, 2017||71.65||73.00||70.75||72.50||60,085|
|May 19, 2017||73.05||73.05||69.65||71.55||147,193|
|May 18, 2017||74.20||74.20||72.90||73.00||55,653|
|May 17, 2017||73.20||73.90||72.20||73.15||84,245|
|May 16, 2017||74.95||75.00||73.35||73.35||143,717|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.