|Mar 24, 2017||73.40||74.55||73.05||73.10||164,077|
|Mar 23, 2017||73.40||73.90||72.35||73.20||71,902|
|Mar 22, 2017||73.20||73.50||72.50||73.45||117,322|
|Mar 21, 2017||74.40||74.45||73.30||73.30||94,677|
|Mar 20, 2017||74.70||75.35||73.60||74.05||81,692|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.