Historic Stock Lookup

Adjusted historic prices for the week of September 30, 2016
Date Open High Low Close Volume
Sep 30, 2016 88.39 89.59 87.65 88.60 97,409
Sep 29, 2016 89.50 89.50 87.71 88.07 82,672
Sep 28, 2016 91.65 91.74 89.44 89.93 128,100
Sep 27, 2016 90.47 91.71 90.47 91.37 125,854
Sep 26, 2016 91.27 92.35 90.38 90.89 145,816

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.