Historic Stock Lookup

Adjusted historic prices for the week of November 16, 2017
Date Open High Low Close Volume
Nov 16, 2017 81.05 82.75 80.70 81.65 75,757
Nov 15, 2017 80.40 81.70 80.40 80.75 56,950
Nov 14, 2017 80.60 81.55 79.65 81.25 65,443
Nov 13, 2017 79.70 80.75 79.45 80.30 51,179
Nov 10, 2017 80.05 80.65 79.35 80.00 80,622

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.