|Jan 18, 2018||84.25||84.30||83.25||83.50||48,565|
|Jan 17, 2018||84.25||84.90||83.70||84.80||50,928|
|Jan 16, 2018||84.90||86.15||83.43||83.95||41,234|
|Jan 12, 2018||85.35||86.00||84.35||84.40||40,051|
|Jan 11, 2018||84.90||86.20||84.55||85.35||52,849|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.