|Aug 26, 2016||88.67||89.56||88.09||89.24||45,146|
|Aug 25, 2016||87.67||89.08||87.03||88.97||44,773|
|Aug 24, 2016||88.63||89.67||87.75||88.05||54,250|
|Aug 23, 2016||89.21||89.89||88.66||89.01||53,908|
|Aug 22, 2016||89.12||90.00||88.34||88.85||69,107|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.