Historic Stock Lookup

Adjusted historic prices for the week of July 21, 2017
Date Open High Low Close Volume
Jul 21, 2017 71.15 71.30 70.05 70.90 102,901
Jul 20, 2017 72.20 72.20 70.40 70.65 47,481
Jul 19, 2017 70.80 72.95 70.40 71.90 88,944
Jul 18, 2017 71.55 71.55 70.30 70.50 72,540
Jul 17, 2017 69.45 72.10 69.45 72.00 115,875

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.