Historic Stock Lookup

Adjusted historic prices for the week of July 22, 2016
Date Open High Low Close Volume
Jul 22, 2016 81.66 83.95 81.66 83.05 131,556
Jul 21, 2016 82.88 83.38 81.59 81.77 114,813
Jul 20, 2016 82.00 83.94 81.51 82.97 98,100
Jul 19, 2016 82.27 83.46 81.13 81.49 82,699
Jul 18, 2016 81.82 84.95 81.36 82.64 134,193

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.