|Sep 30, 2016||88.39||89.59||87.65||88.60||97,409|
|Sep 29, 2016||89.50||89.50||87.71||88.07||82,672|
|Sep 28, 2016||91.65||91.74||89.44||89.93||128,100|
|Sep 27, 2016||90.47||91.71||90.47||91.37||125,854|
|Sep 26, 2016||91.27||92.35||90.38||90.89||145,816|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.