|Jul 21, 2017||71.15||71.30||70.05||70.90||102,901|
|Jul 20, 2017||72.20||72.20||70.40||70.65||47,481|
|Jul 19, 2017||70.80||72.95||70.40||71.90||88,944|
|Jul 18, 2017||71.55||71.55||70.30||70.50||72,540|
|Jul 17, 2017||69.45||72.10||69.45||72.00||115,875|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.