Historic Stock Lookup

Adjusted historic prices for the week of January 19, 2017
Date Open High Low Close Volume
Jan 19, 2017 79.70 81.15 75.90 77.65 220,485
Jan 18, 2017 80.95 80.95 79.20 79.70 97,580
Jan 17, 2017 81.50 82.30 78.75 80.70 144,515
Jan 13, 2017 81.50 82.30 81.50 81.65 39,099
Jan 12, 2017 81.70 83.20 81.15 81.45 68,844

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.