Historic Stock Lookup

Adjusted historic prices for the week of May 26, 2016
Date Open High Low Close Volume
May 26, 2016 82.54 82.61 81.60 81.84 48,950
May 25, 2016 83.94 83.96 81.48 82.18 85,578
May 24, 2016 81.73 83.95 81.73 83.76 99,346
May 23, 2016 80.74 82.56 80.74 81.26 39,362
May 20, 2016 78.96 81.00 78.96 80.94 75,638

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.