|Mar 20, 2018||93.65||93.85||92.45||93.45||157,994|
|Mar 19, 2018||93.25||93.70||92.65||93.50||141,985|
|Mar 16, 2018||93.70||93.90||93.19||93.50||385,521|
|Mar 15, 2018||93.95||93.95||93.35||93.55||219,170|
|Mar 14, 2018||93.75||94.05||93.40||93.70||271,483|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.