|Feb 17, 2017||81.10||82.00||80.50||81.60||107,531|
|Feb 16, 2017||81.20||81.20||80.40||80.90||46,963|
|Feb 15, 2017||81.10||81.75||80.65||81.15||59,551|
|Feb 14, 2017||80.15||82.10||79.90||81.60||134,753|
|Feb 13, 2017||80.00||80.70||79.95||80.40||60,732|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.