|Jun 21, 2017||67.70||68.50||67.70||68.15||68,618|
|Jun 20, 2017||68.20||68.45||67.60||67.75||53,440|
|Jun 19, 2017||67.85||69.25||67.48||68.35||82,594|
|Jun 16, 2017||67.85||68.20||66.90||67.75||138,736|
|Jun 15, 2017||67.80||68.60||67.35||68.20||175,639|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.