IR banner

Historic Stock Lookup


Week of May 26, 2015

Date Open High Low Close Volume
May 26, 2015 86.65 86.65 83.25 84.03 115,600

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.