Historic Stock Lookup

Adjusted historic prices for the week of June 30, 2016
Date Open High Low Close Volume
Jun 30, 2016 79.09 79.66 77.47 79.44 78,760
Jun 29, 2016 78.46 80.15 78.46 78.92 68,332
Jun 28, 2016 78.56 79.61 77.26 77.60 69,750
Jun 27, 2016 80.01 80.78 77.32 77.77 74,875
Jun 24, 2016 80.84 82.57 80.36 80.62 82,374

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.