Historic Stock Lookup

Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 93.15 93.55 90.55 90.95 112,502
Dec 2, 2016 92.25 93.15 92.25 92.70 53,598
Dec 1, 2016 92.40 92.50 90.70 92.30 89,790
Nov 30, 2016 94.50 94.50 91.45 92.15 58,412
Nov 29, 2016 94.90 95.85 93.60 93.80 65,800

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.