|Sep 25, 2017||80.75||81.30||79.05||80.20||118,859|
|Sep 22, 2017||80.00||81.65||79.25||81.15||80,700|
|Sep 21, 2017||77.95||80.40||77.20||79.95||211,326|
|Sep 20, 2017||70.30||78.50||70.00||77.60||287,409|
|Sep 19, 2017||77.45||77.95||75.50||75.95||119,343|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.