Historic Stock Lookup

Adjusted historic prices for the week of January 18, 2018
Date Open High Low Close Volume
Jan 18, 2018 84.25 84.30 83.25 83.50 48,565
Jan 17, 2018 84.25 84.90 83.70 84.80 50,928
Jan 16, 2018 84.90 86.15 83.43 83.95 41,234
Jan 12, 2018 85.35 86.00 84.35 84.40 40,051
Jan 11, 2018 84.90 86.20 84.55 85.35 52,849

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.