About Us

Historic Stock Lookup

Print   |  Email

Week of December 15, 2014

Date Open High Low Close Volume
Dec 15, 2014 85.00 86.00 82.67 82.68 74,179
Dec 16, 2014 82.88 84.28 81.82 82.13 78,589
Dec 17, 2014 82.48 84.75 81.54 84.50 101,091
Dec 18, 2014 85.30 85.63 83.42 85.40 74,893

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.







  • Stock Information
  • Price: 84.36
    Change: -1.04
    Day High: 85.20
    Day Low: 83.31
    Volume: 22,000
    Dec 19, 2014 - 10:22 AM ET

    Delayed at least 20 minutes.
    Provided by eSignal.



  • Search Investor Relations