IR banner

Historic Stock Lookup


Week of February 8, 2016

Date Open High Low Close Volume
Feb 8, 2016 70.36 71.98 68.71 71.44 61,680
Feb 9, 2016 70.91 72.71 70.72 70.95 68,352
Feb 10, 2016 71.41 73.37 70.93 71.28 60,541
Feb 11, 2016 70.33 71.28 69.56 70.12 66,845
Feb 12, 2016 70.68 71.80 69.68 70.65 61,019

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.