IR banner

Historic Stock Lookup

Week of May 2, 2016

Date Open High Low Close Volume
May 2, 2016 79.28 80.64 78.77 80.03 60,612
May 3, 2016 79.59 80.68 78.75 79.99 66,210

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.