About Us

Historic Stock Lookup

Print   |  Email

Week of September 15, 2014

Date Open High Low Close Volume
Sep 15, 2014 72.38 72.38 71.04 71.49 112,135
Sep 16, 2014 67.25 70.16 66.66 68.80 269,664
Sep 17, 2014 68.75 68.89 67.13 67.21 169,882

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.







  • Stock Information
  • Price: 67.21
    Change: -1.59
    Day High: 68.89
    Day Low: 67.13
    Volume: 169,200
    Sep 17, 2014 - 4:00 PM ET

    Delayed at least 20 minutes.
    Provided by eSignal.



  • Search Investor Relations