Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
56.50 |
56.50 |
56.14 |
56.28 |
37,411 |
| Jan 31, 2012 |
56.60 |
56.75 |
55.87 |
56.73 |
85,734 |
| Feb 1, 2012 |
56.96 |
57.53 |
56.85 |
57.30 |
67,876 |
| Feb 2, 2012 |
57.21 |
57.44 |
56.80 |
57.26 |
54,000 |
| Feb 3, 2012 |
57.76 |
59.74 |
57.76 |
59.32 |
61,197 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
