IR banner

Historic Stock Lookup


Week of July 27, 2015

Date Open High Low Close Volume
Jul 27, 2015 79.83 80.49 79.33 79.69 51,063
Jul 28, 2015 80.15 81.29 78.86 81.08 122,725
Jul 29, 2015 80.65 83.90 80.65 81.01 48,750
Jul 30, 2015 80.94 81.31 79.43 80.14 113,925

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.