|May 26, 2016||82.54||82.61||81.60||81.84||48,950|
|May 25, 2016||83.94||83.96||81.48||82.18||85,578|
|May 24, 2016||81.73||83.95||81.73||83.76||99,346|
|May 23, 2016||80.74||82.56||80.74||81.26||39,362|
|May 20, 2016||78.96||81.00||78.96||80.94||75,638|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.