IR banner

Historic Stock Lookup


Week of April 27, 2015

Date Open High Low Close Volume
Apr 27, 2015 88.22 88.45 86.50 86.95 107,058
Apr 28, 2015 86.79 87.09 86.08 86.53 157,275
Apr 29, 2015 86.40 86.41 85.04 85.48 168,825
Apr 30, 2015 85.08 85.15 83.85 84.50 170,979
May 1, 2015 84.79 84.91 83.41 84.14 147,910

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.