About Us

Historic Stock Lookup

Print   |  Email

Week of October 27, 2014

Date Open High Low Close Volume
Oct 27, 2014 71.47 71.49 70.70 70.95 38,657
Oct 28, 2014 71.06 73.45 70.84 73.40 65,052
Oct 29, 2014 73.30 73.93 70.52 71.32 84,521
Oct 30, 2014 71.29 71.92 70.66 71.49 84,185
Oct 31, 2014 72.61 73.16 72.12 72.94 70,514

Year End Stock Prices

Year end ALOG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Analogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.







  • Stock Information
  • Price: 72.94
    Change: 1.45
    Day High: 73.16
    Day Low: 72.12
    Volume: 65,500
    Oct 31, 2014 - 4:00 PM ET

    Delayed at least 20 minutes.
    Provided by eSignal.



  • Search Investor Relations